Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 09:27:5800,0000,003113 600,002114 002,002014 896,0015 256,002017 960,00300,0000,0000,000
09.10.2025 09:27:5600,0000,003113 600,002114 002,002014 896,0017 960,00100,0000,0000,0000,000
09.10.2025 09:27:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:27:5600,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:27:5600,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:27:1300,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:27:1100,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
09.10.2025 09:27:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:27:1000,0000,0000,001113 600,00114 002,0015 234,002017 960,00300,0000,0000,000
09.10.2025 09:25:4300,0000,003113 600,002114 002,002014 874,0015 234,002017 960,00300,0000,0000,000
09.10.2025 09:25:4100,0000,003113 600,002114 002,002014 874,0017 960,00100,0000,0000,0000,000
09.10.2025 09:25:4100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:25:4100,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
09.10.2025 09:25:4100,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
09.10.2025 09:21:5900,0000,003113 600,002114 002,002014 872,0015 232,002017 960,00300,0000,0000,000
09.10.2025 09:21:5600,0000,003113 600,002114 002,002014 872,0017 960,00100,0000,0000,0000,000
09.10.2025 09:21:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:21:5600,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:20:2900,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:20:2600,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
09.10.2025 09:20:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:20:2500,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
09.10.2025 09:16:4300,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
09.10.2025 09:16:4100,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
09.10.2025 09:16:4100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:16:4100,0000,0000,001113 600,00114 002,0015 240,002017 960,00300,0000,0000,000
09.10.2025 09:12:5900,0000,003113 600,002114 002,002014 880,0015 240,002017 960,00300,0000,0000,000
09.10.2025 09:12:5700,0000,003113 600,002114 002,002014 880,0017 960,00100,0000,0000,0000,000
09.10.2025 09:12:5700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:12:5700,0000,0000,001113 600,00114 002,0015 238,002017 960,00300,0000,0000,000
09.10.2025 09:09:1400,0000,003113 600,002114 002,002014 878,0015 238,002017 960,00300,0000,0000,000
09.10.2025 09:09:1100,0000,003113 600,002114 002,002014 878,0017 960,00100,0000,0000,0000,000
09.10.2025 09:09:1100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:09:1100,0000,0000,001113 600,00114 002,0015 248,002017 960,00300,0000,0000,000
09.10.2025 09:07:4400,0000,003113 600,002114 002,002014 888,0015 248,002017 960,00300,0000,0000,000
09.10.2025 09:07:4200,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
09.10.2025 09:07:4200,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
09.10.2025 09:07:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:07:4200,0000,0000,001113 600,00114 002,0015 258,002017 960,00300,0000,0000,000
09.10.2025 09:07:4200,0000,0000,001113 600,00114 002,0015 258,002017 960,00300,0000,0000,000
09.10.2025 09:03:5700,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
09.10.2025 09:03:5700,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
09.10.2025 09:03:5500,0000,003113 600,002114 002,002014 898,0017 960,00100,0000,0000,0000,000
09.10.2025 09:03:5500,0000,003113 600,002114 002,002014 898,0017 960,00100,0000,0000,0000,000
09.10.2025 09:03:5500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:03:5500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:03:5500,0000,0000,001113 600,00114 002,0015 260,002017 960,00300,0000,0000,000
09.10.2025 09:00:1400,0000,003113 600,002114 002,002014 900,0015 260,002017 960,00300,0000,0000,000
09.10.2025 09:00:1100,0000,003113 600,002114 002,002014 900,0017 960,00100,0000,0000,0000,000
09.10.2025 09:00:1100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000